NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19690.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19690000 | 2024-06-28 9:52AM EDT | 2024-07-05 | 287.62 | 151.00 | 163.90 | +61.12 | +26.98% | 4 | 2 | 16.63% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702P19690000 | 2024-06-28 2:22PM EDT | 2024-07-02 | 97.45 | 73.50 | 84.20 | -44.80 | -31.49% | 4 | 4 | 11.32% |
| NDXP240703P19690000 | 2024-06-27 12:56PM EDT | 2024-07-03 | 30.33 | 85.70 | 95.70 | -57.31 | -65.39% | 2 | 7 | 11.20% |
© 2024 Yahoo. All rights reserved.